IBMB

IBMB · 美元计价

$252.4

≈ ￥1665.84

-2.07% (-$5.34)

更新于 2026-11-03 05:40:01

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.74

24H 成交量

$9.73万

流通市值

—

24H 涨跌额

(-$5.34)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
631	SMCIBSMCIB	$30.71	$33.84	$30.33	$10.08万	—	-6.43%
371	YFIyearn.finance	$1927	$2,000.00	$1,898.00	$36.68万	$6,494.19万	-3.21%
63	KORUBKORUB	$10.59	$12.14	$10.34	$508.58万	—	-1.40%
413	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$30.85万	$1,079.20万	-4.51%
455	HOODBHOODB	$84.25	$87.43	$83.50	$25.67万	—	-1.94%
659	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.32万	$1,482.78万	-2.58%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6938	$0.7032	$0.687	$576.90万	$11.43亿	-0.80%
45	BEAMXBEAMX	$0.004456	$0.005746	$0.004402	$952.02万	—	-19.60%
555	ASTSBASTSB	$36.88	$42.00	$36.16	$16.30万	—	-9.98%
81	PENDLEPendle	$1.759	$1.86	$1.74	$379.15万	$2.90亿	-4.76%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.5991	$0.6322	$0.5931	$329.26万	$4.86亿	-4.89%
378	EULEuler	$1.065	$1.13	$1.05	$35.24万	$1,979.00万	-4.40%
680	CRMBCRMB	$226.14	$232.83	$222.87	$3.24万	—	-1.18%
551	STRAXStratis	$0.01035	$0.01048	$0.01018	$16.41万	$2,311.12万	0.39%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
669	COOKIECookie	$0.00789	$0.00823	$0.00779	$4.78万	$124.70万	-3.43%
68	HAEDALHaedal Protocol	$0.02827	$0.02854	$0.024	$485.61万	$522.97万	16.19%