Space ID

ID · 美元计价

$0.0285

≈ ￥0.1881

-4.36% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.0302

24H 最低

$0.0282

今日开盘

$0.0298

24H 成交量

$20.86万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
633	SMCIBSMCIB	$30.69	$33.84	$30.33	$9.94万	—	-6.29%
370	YFIyearn.finance	$1911	$2,000.00	$1,898.00	$36.56万	$6,494.19万	-3.92%
65	KORUBKORUB	$10.45	$12.14	$10.34	$493.50万	—	-2.34%
412	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.98万	$1,079.20万	-5.09%
456	HOODBHOODB	$84.22	$87.43	$83.50	$25.39万	—	-2.02%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.20万	$1,482.78万	-2.58%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6919	$0.7032	$0.687	$574.05万	$11.43亿	-0.92%
44	BEAMXBEAMX	$0.004506	$0.005746	$0.004402	$964.95万	—	-17.88%
556	ASTSBASTSB	$36.78	$42.00	$36.16	$16.09万	—	-10.05%
80	PENDLEPendle	$1.747	$1.86	$1.74	$375.19万	$2.90亿	-5.31%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.5968	$0.6322	$0.5931	$328.78万	$4.86亿	-4.86%
378	EULEuler	$1.055	$1.13	$1.05	$35.10万	$1,979.00万	-5.38%
680	CRMBCRMB	$225.37	$232.83	$222.87	$3.13万	—	-1.53%
552	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.41万	$2,311.12万	0.88%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
669	COOKIECookie	$0.00789	$0.00823	$0.00779	$4.75万	$124.70万	-3.19%
68	HAEDALHaedal Protocol	$0.02791	$0.02854	$0.024	$478.08万	$522.97万	14.86%