埃欧塔
IOTA · 美元计价
$0.0334
≈ ￥0.22044
-4.84% (-$0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.0371
24H 最低
$0.0332
今日开盘
$0.0351
24H 成交量
$70.14万
流通市值
$1.53亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$26.37 | $27.56 | $25.90 | $9.11万 | — | -2.30% |
| 401 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.84万 | $6,071.05万 | -3.41% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $323.23万 | — | -6.57% |
| 283 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $41.25万 | $949.39万 | -2.08% |
| 243 |
HOODBHOODB
|
$76.38 | $81.24 | $75.81 | $51.65万 | — | -4.81% |
| 554 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.72% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 58 |
ASTERAster
|
$0.6413 | $0.6695 | $0.6171 | $653.81万 | $10.94亿 | -3.26% |
| 113 |
BEAMXBEAMX
|
$0.004298 | $0.004507 | $0.004222 | $184.32万 | — | -2.69% |
| 466 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $18.26万 | — | -8.06% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $371.69万 | $2.54亿 | 0.60% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4595 | $0.4951 | $0.4536 | $233.54万 | $1.30亿 | -3.61% |
| 417 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $22.53万 | $1,661.48万 | -1.02% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.61万 | — | -0.96% |
| 375 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.0087 | $27.72万 | $1,974.85万 | -1.91% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 496 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00851 | $15.41万 | $137.78万 | -1.84% |
| 168 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02293 | $0.02086 | $95.33万 | $427.21万 | -0.13% |