Kava
KAVA · 美元计价
$0.03217
≈ ￥0.212322
-52.87% (-$0.04)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.06874
24H 最低
$0.03036
今日开盘
$0.06826
24H 成交量
$1,528.81万
流通市值
$7,374.17万
24H 涨跌额
(-$0.04)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 602 |
SMCIBSMCIB
|
$26.05 | $26.91 | $26.03 | $3.83万 | — | -0.80% |
| 403 |
YFIyearn.finance
|
$1682 | $1,823.00 | $1,677.00 | $26.41万 | $6,071.05万 | -6.81% |
| 105 |
KORUBKORUB
|
$7.02 | $7.73 | $6.97 | $219.44万 | — | -4.36% |
| 252 |
ROBOFabric Protocol
|
$0.00392 | $0.00443 | $0.00391 | $50.65万 | $949.39万 | -8.84% |
| 295 |
HOODBHOODB
|
$74.57 | $78.72 | $74.47 | $42.51万 | — | -3.77% |
| 540 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00344 | $11.31万 | $1,310.87万 | -6.25% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 50 |
ASTERAster
|
$0.6236 | $0.6642 | $0.6171 | $826.00万 | $10.94亿 | -5.80% |
| 123 |
BEAMXBEAMX
|
$0.004205 | $0.004474 | $0.004196 | $168.06万 | — | -4.80% |
| 568 |
ASTSBASTSB
|
$31.37 | $33.07 | $31.30 | $8.38万 | — | -2.85% |
| 102 |
PENDLEPendle
|
$1.44 | $1.56 | $1.43 | $222.99万 | $2.54亿 | -6.01% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4396 | $0.484 | $0.435 | $258.86万 | $1.30亿 | -7.57% |
| 422 |
EULEuler
|
$0.81 | $0.899 | $0.808 | $23.85万 | $1,661.48万 | -9.70% |
| 615 |
CRMBCRMB
|
$216.69 | $218.77 | $216.09 | $1.72万 | — | -0.31% |
| 455 |
STRAXStratis
|
$0.0085 | $0.00907 | $0.00849 | $20.20万 | $1,974.85万 | -4.39% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 483 |
COOKIECookie
|
$0.00798 | $0.00913 | $0.00795 | $17.47万 | $137.78万 | -9.83% |
| 176 |
HAEDALHaedal Protocol
|
$0.02121 | $0.0229 | $0.02086 | $89.92万 | $427.21万 | -5.86% |