LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.24万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
439	SMCIBSMCIB	$28.06	$29.45	$26.35	$28.17万	—	5.93%
397	YFIyearn.finance	$2003	$2,030.00	$1,935.00	$34.07万	$6,779.05万	3.41%
38	KORUBKORUB	$6.78	$7.44	$6.09	$1,626.25万	—	-5.83%
521	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$19.27万	$1,065.58万	4.87%
231	HOODBHOODB	$78.91	$81.65	$76.60	$72.30万	—	2.49%
573	WAXPWAX	$0.00401	$0.00406	$0.00394	$15.81万	$1,436.51万	1.78%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
64	ASTERAster	$0.68	$0.6989	$0.6765	$638.66万	$11.27亿	-1.28%
87	BEAMXBEAMX	$0.004084	$0.004356	$0.003919	$342.59万	—	-2.60%
445	ASTSBASTSB	$31.51	$32.84	$27.53	$27.31万	—	5.42%
138	PENDLEPendle	$1.667	$1.72	$1.63	$162.17万	$2.75亿	1.03%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
102	AEROAerodrome Finance	$0.5976	$0.6149	$0.57	$246.48万	$1.94亿	1.58%
474	EULEuler	$1.03	$1.05	$0.974	$23.15万	$1,920.48万	4.68%
689	CRMBCRMB	$215.2	$223.05	$211.53	$3.23万	—	-2.52%
567	STRAXStratis	$0.00999	$0.01019	$0.00989	$16.00万	$2,213.08万	0.10%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
660	COOKIECookie	$0.00877	$0.00905	$0.00819	$8.68万	$138.47万	6.56%
177	HAEDALHaedal Protocol	$0.02632	$0.02799	$0.02513	$106.14万	$524.61万	4.53%