LITEB

LITEB · 美元计价

$625.39

≈ ￥4127.57

-9.19% (-$63.27)

更新于 2026-11-05 06:30:01

24H 最高

$702.97

24H 最低

$599.49

今日开盘

$688.66

24H 成交量

$203.84万

流通市值

—

24H 涨跌额

(-$63.27)

历史最高

$1142.59

最高日期

2026-10-01

历史最低

$584.1

最低日期

2026-07-01

LITEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
362	SMCIBSMCIB	$29.85	$34.94	$29.50	$40.22万	—	-12.00%
368	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.29万	$6,939.27万	1.24%
51	KORUBKORUB	$10.6	$11.59	$9.43	$1,094.60万	—	-7.59%
520	ROBOFabric Protocol	$0.00511	$0.00525	$0.00473	$21.94万	$1,129.91万	1.79%
338	HOODBHOODB	$87.75	$88.84	$81.90	$46.50万	—	2.13%
594	WAXPWAX	$0.00422	$0.00428	$0.00404	$15.18万	$1,501.25万	1.20%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
72	ASTERAster	$0.7066	$0.7111	$0.6865	$629.98万	$11.71亿	1.19%
61	BEAMXBEAMX	$0.004435	$0.004657	$0.00379	$914.93万	—	6.82%
500	ASTSBASTSB	$35.87	$39.34	$34.95	$23.56万	—	-4.88%
79	PENDLEPendle	$1.81	$1.84	$1.68	$510.28万	$2.99亿	3.19%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6347	$0.6563	$0.6019	$357.74万	$2.37亿	1.26%
457	EULEuler	$1.076	$1.08	$0.979	$27.57万	$1,964.89万	4.16%
680	CRMBCRMB	$225.57	$234.05	$218.26	$5.72万	—	2.09%
569	STRAXStratis	$0.01038	$0.0105	$0.0102	$16.87万	$2,303.11万	-0.10%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
566	COOKIECookie	$0.00876	$0.00886	$0.00792	$17.37万	$134.88万	5.67%
96	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$347.20万	$544.06万	2.00%