LLYB

LLYB · 美元计价

$1411.9

≈ ￥9318.54

-0.11% (-$1.59)

更新于 2026-11-04 07:00:01

24H 最高

$1,436.07

24H 最低

$1,390.39

今日开盘

$1413.49

24H 成交量

$3.39万

流通市值

—

24H 涨跌额

(-$1.59)

历史最高

$1453.9

最高日期

2026-10-01

历史最低

$1133.43

最低日期

2026-10-01

LLYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
211	SMCIBSMCIB	$33.75	$34.46	$30.42	$69.69万	—	9.26%
412	YFIyearn.finance	$2021	$2,040.00	$1,910.00	$27.13万	$7,266.52万	5.04%
66	KORUBKORUB	$11.49	$11.55	$10.50	$386.70万	—	8.09%
523	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$15.33万	$1,079.20万	3.70%
465	HOODBHOODB	$85.98	$86.33	$83.21	$20.34万	—	2.48%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.41万	$1,482.78万	0.48%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
76	ASTERAster	$0.6991	$0.7039	$0.6896	$308.38万	$17.53亿	0.26%
55	BEAMXBEAMX	$0.004162	$0.004569	$0.003937	$587.71万	—	-8.45%
619	ASTSBASTSB	$37.77	$38.65	$36.19	$9.24万	—	2.80%
125	PENDLEPendle	$1.757	$1.79	$1.72	$142.44万	$3.07亿	0.29%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6276	$0.6279	$0.5895	$307.44万	$4.70亿	5.11%
387	EULEuler	$1.034	$1.07	$1.00	$29.91万	$2,487.95万	-2.55%
691	CRMBCRMB	$221.39	$226.62	$215.49	$1.87万	—	-1.91%
583	STRAXStratis	$0.01032	$0.01042	$0.0102	$11.84万	$2,311.12万	0.59%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
667	COOKIECookie	$0.0083	$0.00835	$0.00782	$4.69万	$124.70万	4.27%
89	HAEDALHaedal Protocol	$0.02802	$0.02957	$0.02583	$246.88万	$522.97万	-3.84%