Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
0.00% ($0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.04831
24H 最低
$0.04831
今日开盘
$0.04831
24H 成交量
$202.71
流通市值
$4,343.64万
24H 涨跌额
($0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 506 |
SMCIBSMCIB
|
$26.35 | $27.64 | $25.90 | $15.88万 | — | -4.39% |
| 396 |
YFIyearn.finance
|
$1788 | $1,851.00 | $1,778.00 | $26.91万 | $6,071.05万 | -2.61% |
| 76 |
KORUBKORUB
|
$7.46 | $8.67 | $7.13 | $458.69万 | — | -13.46% |
| 318 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $38.16万 | $949.39万 | 0.92% |
| 202 |
HOODBHOODB
|
$76.89 | $81.98 | $76.67 | $83.07万 | — | -6.14% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.34万 | $1,310.87万 | -1.36% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 63 |
ASTERAster
|
$0.6434 | $0.6695 | $0.6423 | $672.25万 | $10.94亿 | -3.57% |
| 119 |
BEAMXBEAMX
|
$0.004352 | $0.004507 | $0.004203 | $208.88万 | — | 1.07% |
| 461 |
ASTSBASTSB
|
$31.9 | $35.14 | $31.34 | $20.01万 | — | -9.22% |
| 80 |
PENDLEPendle
|
$1.536 | $1.56 | $1.45 | $405.83万 | $2.54亿 | 1.79% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.47 | $0.5198 | $0.462 | $307.40万 | $1.30亿 | -9.23% |
| 391 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.35万 | $1,661.48万 | 0.57% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 316 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.67万 | $1,974.85万 | -0.68% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 511 |
COOKIECookie
|
$0.00886 | $0.00913 | $0.00812 | $15.60万 | $137.78万 | 1.72% |
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.36万 | $427.21万 | -15.39% |