Livepeer
LPT · 美元计价
$1.086
≈ ￥7.1676
-7.73% (-$0.09)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$1.18
24H 最低
$1.04
今日开盘
$1.177
24H 成交量
$73.21万
流通市值
$5,548.46万
24H 涨跌额
(-$0.09)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.58万 | — | -1.06% |
| 269 |
YFIyearn.finance
|
$1663 | $1,770.00 | $1,596.00 | $59.49万 | $5,741.67万 | -5.99% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $315.95万 | — | -4.58% |
| 371 |
ROBOFabric Protocol
|
$0.00395 | $0.00432 | $0.0036 | $37.16万 | $893.18万 | -8.57% |
| 304 |
HOODBHOODB
|
$74.3 | $76.39 | $73.14 | $50.24万 | — | -2.60% |
| 511 |
WAXPWAX
|
$0.0034 | $0.00361 | $0.00327 | $16.64万 | $1,241.75万 | -5.82% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 20 |
ASTERAster
|
$0.5233 | $0.6443 | $0.4784 | $3,588.85万 | $10.41亿 | -18.16% |
| 131 |
BEAMXBEAMX
|
$0.004179 | $0.004344 | $0.003949 | $195.85万 | — | -2.54% |
| 604 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.29万 | — | -1.45% |
| 89 |
PENDLEPendle
|
$1.404 | $1.54 | $1.33 | $381.44万 | $2.38亿 | -8.36% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4345 | $0.4678 | $0.4166 | $321.95万 | $1.21亿 | -7.02% |
| 344 |
EULEuler
|
$0.791 | $0.887 | $0.753 | $42.72万 | $1,540.28万 | -10.82% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 327 |
STRAXStratis
|
$0.00744 | $0.00907 | $0.00711 | $46.12万 | $1,860.72万 | -16.03% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 471 |
COOKIECookie
|
$0.00784 | $0.00878 | $0.0072 | $22.80万 | $126.79万 | -10.71% |
| 232 |
HAEDALHaedal Protocol
|
$0.02124 | $0.0229 | $0.02004 | $76.86万 | $416.88万 | -6.31% |