Lisk

LSK · 美元计价

$0.1811

≈ ￥1.1953

-11.79% (-$0.02)

更新于 2026-11-03 06:15:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2053

24H 成交量

$418.71万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
631	SMCIBSMCIB	$30.98	$33.84	$30.33	$10.26万	—	-5.41%
376	YFIyearn.finance	$1922	$2,000.00	$1,898.00	$36.03万	$6,494.19万	-3.03%
64	KORUBKORUB	$10.64	$12.14	$10.34	$516.16万	—	-0.75%
415	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$30.58万	$1,079.20万	-4.13%
452	HOODBHOODB	$84.16	$87.43	$83.50	$26.03万	—	-1.91%
658	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.88%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
60	ASTERAster	$0.6963	$0.7032	$0.687	$573.12万	$11.43亿	-0.12%
46	BEAMXBEAMX	$0.004456	$0.005738	$0.004402	$901.31万	—	-22.13%
551	ASTSBASTSB	$37	$42.00	$36.16	$16.47万	—	-9.47%
82	PENDLEPendle	$1.756	$1.86	$1.74	$380.44万	$2.90亿	-4.88%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6002	$0.6322	$0.5931	$330.58万	$4.86亿	-4.05%
381	EULEuler	$1.067	$1.13	$1.05	$34.95万	$1,979.00万	-4.39%
679	CRMBCRMB	$225.31	$232.83	$222.87	$3.27万	—	-1.34%
555	STRAXStratis	$0.0104	$0.01048	$0.01018	$16.33万	$2,311.12万	1.27%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
668	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.85万	$124.70万	-1.48%
63	HAEDALHaedal Protocol	$0.02926	$0.02939	$0.024	$517.06万	$522.97万	20.61%