Mask Network

MASK · 美元计价

$0.384

≈ ￥2.5344

-0.52% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.398

24H 最低

$0.381

今日开盘

$0.386

24H 成交量

$19.81万

流通市值

$3,847.14万

24H 涨跌额

(-$0.00)

历史最高

$22.581

最高日期

2021-11-01

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$31.59	$33.84	$31.49	$7.28万	—	-3.54%
368	YFIyearn.finance	$1925	$2,001.00	$1,910.00	$35.71万	$6,494.19万	-3.41%
68	KORUBKORUB	$11.21	$12.14	$10.53	$435.03万	—	5.26%
385	ROBOFabric Protocol	$0.00486	$0.00516	$0.00482	$33.07万	$1,079.20万	-4.89%
514	HOODBHOODB	$85.43	$87.43	$84.88	$18.78万	—	-0.66%
654	WAXPWAX	$0.00415	$0.0043	$0.00414	$6.19万	$1,482.78万	-3.04%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6923	$0.7032	$0.687	$552.77万	$11.43亿	-0.57%
38	BEAMXBEAMX	$0.004639	$0.005746	$0.004632	$1,121.13万	—	-8.01%
575	ASTSBASTSB	$38.19	$42.00	$38.07	$12.68万	—	-6.40%
78	PENDLEPendle	$1.764	$1.86	$1.76	$376.72万	$2.90亿	-4.03%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.605	$0.6364	$0.6012	$278.15万	$4.86亿	-4.65%
365	EULEuler	$1.058	$1.13	$1.05	$35.84万	$1,979.00万	-4.77%
681	CRMBCRMB	$232.12	$232.83	$228.36	$2.56万	—	1.42%
544	STRAXStratis	$0.01039	$0.01048	$0.01018	$16.23万	$2,311.12万	0.97%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
666	COOKIECookie	$0.00791	$0.00823	$0.00787	$4.22万	$124.70万	-3.42%
72	HAEDALHaedal Protocol	$0.02688	$0.02849	$0.024	$414.57万	$522.97万	8.91%