Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
649	SMCIBSMCIB	$30.69	$33.84	$30.33	$8.00万	—	-8.85%
391	YFIyearn.finance	$1925	$1,967.00	$1,898.00	$33.53万	$6,494.19万	-0.88%
75	KORUBKORUB	$10.65	$12.14	$10.34	$414.56万	—	-8.74%
449	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.85万	$1,079.20万	-3.43%
441	HOODBHOODB	$83.6	$87.43	$83.21	$27.09万	—	-3.07%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.60万	$1,482.78万	-2.84%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
68	ASTERAster	$0.6944	$0.7032	$0.687	$512.03万	$11.43亿	-0.14%
57	BEAMXBEAMX	$0.004202	$0.0051	$0.004125	$608.76万	—	-16.73%
556	ASTSBASTSB	$36.48	$42.00	$36.16	$16.02万	—	-12.46%
87	PENDLEPendle	$1.734	$1.83	$1.72	$308.47万	$2.90亿	-3.93%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.5924	$0.627	$0.5895	$265.01万	$4.86亿	-3.91%
370	EULEuler	$1.025	$1.10	$1.00	$36.57万	$1,979.00万	-5.53%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.13万	—	-2.01%
573	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.20万	$2,311.12万	-0.10%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.77万	$124.70万	-1.99%
67	HAEDALHaedal Protocol	$0.02677	$0.03	$0.02542	$520.58万	$522.97万	0.91%