Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.89	$33.84	$30.72	$8.06万	—	-5.65%
372	YFIyearn.finance	$1921	$2,000.00	$1,910.00	$34.93万	$6,494.19万	-2.93%
65	KORUBKORUB	$10.83	$12.14	$10.53	$455.17万	—	2.07%
395	ROBOFabric Protocol	$0.00484	$0.00516	$0.00482	$32.11万	$1,079.20万	-4.35%
512	HOODBHOODB	$84.34	$87.43	$84.01	$19.43万	—	-1.74%
656	WAXPWAX	$0.00414	$0.0043	$0.00413	$6.13万	$1,482.78万	-2.82%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6904	$0.7032	$0.687	$559.26万	$11.43亿	-0.76%
38	BEAMXBEAMX	$0.004503	$0.005746	$0.004494	$1,105.32万	—	-13.55%
558	ASTSBASTSB	$37.37	$42.00	$36.97	$14.96万	—	-8.38%
79	PENDLEPendle	$1.766	$1.86	$1.76	$375.21万	$2.90亿	-3.39%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	AEROAerodrome Finance	$0.6001	$0.6322	$0.5979	$285.94万	$4.86亿	-4.58%
382	EULEuler	$1.057	$1.13	$1.05	$33.42万	$1,979.00万	-4.78%
682	CRMBCRMB	$228.95	$232.83	$228.36	$2.62万	—	-0.04%
548	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.09万	$2,311.12万	0.49%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
668	COOKIECookie	$0.00786	$0.00823	$0.00783	$4.42万	$124.70万	-3.56%
74	HAEDALHaedal Protocol	$0.02679	$0.02849	$0.024	$423.10万	$522.97万	10.20%