Metis Token

METIS · 美元计价

$2.75

≈ ￥18.15

1.48% ($0.04)

更新于 2026-11-04 03:10:02

24H 最高

$2.77

24H 最低

$2.67

今日开盘

$2.71

24H 成交量

$22.37万

流通市值

$2,238.27万

24H 涨跌额

($0.04)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.58	$32.25	$30.33	$7.63万	—	1.61%
414	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.76万	$7,266.52万	4.47%
66	KORUBKORUB	$10.95	$11.54	$10.34	$404.51万	—	0.09%
509	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.54万	$1,079.20万	2.27%
428	HOODBHOODB	$85.3	$86.10	$83.21	$26.33万	—	0.97%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.44万	$1,482.78万	0.48%
327	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
70	ASTERAster	$0.6976	$0.7039	$0.687	$375.03万	$17.53亿	1.09%
55	BEAMXBEAMX	$0.004071	$0.004589	$0.003937	$639.68万	—	-9.99%
587	ASTSBASTSB	$37.49	$38.65	$36.16	$12.21万	—	0.40%
115	PENDLEPendle	$1.764	$1.79	$1.72	$169.05万	$3.07亿	0.06%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6114	$0.6219	$0.5895	$248.14万	$4.70亿	2.07%
372	EULEuler	$1.036	$1.07	$1.00	$33.13万	$2,487.95万	-2.08%
689	CRMBCRMB	$223.2	$229.50	$215.49	$2.34万	—	-2.75%
604	STRAXStratis	$0.01033	$0.0104	$0.0102	$10.72万	$2,311.12万	-0.19%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
665	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.01万	$124.70万	4.59%
72	HAEDALHaedal Protocol	$0.02696	$0.03	$0.02583	$368.94万	$522.97万	1.43%