MRVLB
MRVLB · 美元计价
$161.48
≈ ￥1065.77
-1.34% (-$2.20)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$174.54
24H 最低
$161.28
今日开盘
$163.68
24H 成交量
$277.55万
流通市值
—
24H 涨跌额
(-$2.20)
历史最高
$301.83
最高日期
2026-10-01
历史最低
$158.05
最低日期
2026-07-01
MRVLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 562 |
SMCIBSMCIB
|
$28.78 | $31.17 | $28.70 | $13.68万 | — | -0.62% |
| 439 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $25.19万 | $6,564.06万 | -3.30% |
| 54 |
KORUBKORUB
|
$8.02 | $8.95 | $7.96 | $799.46万 | — | -2.31% |
| 571 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.01万 | $991.19万 | -0.93% |
| 291 |
HOODBHOODB
|
$82.88 | $86.17 | $82.31 | $48.81万 | — | 0.24% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.80% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 58 |
ASTERAster
|
$0.6548 | $0.6646 | $0.6368 | $706.08万 | $10.99亿 | 2.39% |
| 102 |
BEAMXBEAMX
|
$0.004408 | $0.004539 | $0.004278 | $203.51万 | — | -0.23% |
| 329 |
ASTSBASTSB
|
$35.57 | $37.07 | $33.77 | $41.37万 | — | 2.39% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.85万 | $2.60亿 | -3.68% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.535 | $0.5677 | $0.5315 | $198.05万 | $1.62亿 | -1.76% |
| 511 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.68万 | $1,691.34万 | -2.24% |
| 690 |
CRMBCRMB
|
$218.13 | $218.46 | $212.66 | $2.76万 | — | 1.87% |
| 245 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $62.68万 | $1,997.67万 | 0.00% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.71万 | $145.14万 | 2.21% |
| 174 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02643 | $0.02416 | $93.63万 | $499.62万 | 4.59% |