MUUB

MUUB · 美元计价

$21.26

≈ ￥140.316

-15.03% (-$3.76)

更新于 2026-11-03 04:40:02

24H 最高

$25.70

24H 最低

$21.15

今日开盘

$25.02

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$3.76)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.43	$33.84	$30.43	$8.16万	—	-6.91%
369	YFIyearn.finance	$1906	$2,000.00	$1,898.00	$36.35万	$6,494.19万	-4.41%
67	KORUBKORUB	$10.43	$12.14	$10.43	$471.84万	—	-2.34%
405	ROBOFabric Protocol	$0.00483	$0.00516	$0.00478	$31.42万	$1,079.20万	-5.29%
456	HOODBHOODB	$83.8	$87.43	$83.51	$25.11万	—	-2.45%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.20万	$1,482.78万	-3.05%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6909	$0.7032	$0.687	$566.21万	$11.43亿	-1.10%
41	BEAMXBEAMX	$0.004474	$0.005746	$0.004456	$1,026.66万	—	-17.80%
562	ASTSBASTSB	$36.29	$42.00	$36.29	$15.46万	—	-11.29%
79	PENDLEPendle	$1.746	$1.86	$1.74	$379.09万	$2.90亿	-5.37%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
89	AEROAerodrome Finance	$0.5946	$0.6322	$0.5931	$320.56万	$4.86亿	-5.39%
374	EULEuler	$1.057	$1.13	$1.05	$35.30万	$1,979.00万	-5.46%
683	CRMBCRMB	$226	$232.83	$226.00	$2.74万	—	-1.29%
553	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.50万	$2,311.12万	0.39%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
668	COOKIECookie	$0.00786	$0.00823	$0.00779	$4.73万	$124.70万	-3.68%
70	HAEDALHaedal Protocol	$0.02744	$0.02849	$0.024	$444.84万	$522.97万	12.23%