Nexo
NEXO · 美元计价
$0.674
≈ ￥4.4484
-2.74% (-$0.02)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.665
今日开盘
$0.693
24H 成交量
$111.90万
流通市值
$4.59亿
24H 涨跌额
(-$0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 538 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $11.71万 | — | -2.88% |
| 407 |
YFIyearn.finance
|
$1749 | $1,851.00 | $1,741.00 | $23.14万 | $6,071.05万 | -3.90% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $357.99万 | — | -6.20% |
| 293 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $39.04万 | $949.39万 | -2.53% |
| 229 |
HOODBHOODB
|
$76.2 | $81.24 | $75.81 | $57.40万 | — | -4.79% |
| 555 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.26% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 60 |
ASTERAster
|
$0.6389 | $0.6695 | $0.6171 | $640.63万 | $10.94亿 | -1.96% |
| 117 |
BEAMXBEAMX
|
$0.004237 | $0.004507 | $0.004229 | $194.71万 | — | -3.35% |
| 455 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.48% |
| 76 |
PENDLEPendle
|
$1.515 | $1.56 | $1.49 | $378.42万 | $2.54亿 | 0.80% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.4588 | $0.4951 | $0.4551 | $265.80万 | $1.30亿 | -5.79% |
| 402 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $23.50万 | $1,661.48万 | -1.02% |
| 619 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.54% |
| 319 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $35.92万 | $1,974.85万 | -0.68% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 504 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.13万 | $137.78万 | -1.27% |
| 170 |
HAEDALHaedal Protocol
|
$0.02272 | $0.02293 | $0.02086 | $96.45万 | $427.21万 | -0.35% |