Notcoin

NOT · 美元计价

$0.000339

≈ ￥0.0022374

-5.31% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.000358

24H 最低

$0.000336

今日开盘

$0.000358

24H 成交量

$8.16万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
642	SMCIBSMCIB	$30.72	$33.84	$30.33	$8.33万	—	-8.84%
385	YFIyearn.finance	$1926	$1,967.00	$1,898.00	$34.53万	$6,494.19万	-1.94%
70	KORUBKORUB	$10.63	$12.14	$10.34	$463.46万	—	-10.75%
455	ROBOFabric Protocol	$0.00487	$0.00508	$0.00478	$25.94万	$1,079.20万	-3.95%
444	HOODBHOODB	$83.99	$87.43	$83.50	$27.16万	—	-2.99%
657	WAXPWAX	$0.00414	$0.00425	$0.0041	$6.48万	$1,482.78万	-2.59%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
63	ASTERAster	$0.6965	$0.7032	$0.687	$544.34万	$11.43亿	-0.30%
51	BEAMXBEAMX	$0.004284	$0.005318	$0.004233	$726.30万	—	-19.11%
546	ASTSBASTSB	$36.54	$42.00	$36.16	$16.75万	—	-12.65%
82	PENDLEPendle	$1.754	$1.84	$1.74	$352.81万	$2.90亿	-4.41%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5988	$0.6271	$0.5925	$278.47万	$4.86亿	-4.31%
406	EULEuler	$1.058	$1.10	$1.05	$31.70万	$1,979.00万	-3.99%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.25%
577	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.01万	$2,311.12万	-0.39%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
666	COOKIECookie	$0.00793	$0.00818	$0.00779	$4.55万	$124.70万	-3.06%
62	HAEDALHaedal Protocol	$0.02813	$0.03	$0.02542	$571.21万	$522.97万	3.08%