Origin Protocol

OGN · 美元计价

$0.02644

≈ ￥0.174504

4.55% ($0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02529

24H 成交量

$382.67万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
648	SMCIBSMCIB	$31.92	$33.84	$31.92	$6.51万	—	-2.45%
358	YFIyearn.finance	$1930	$2,022.00	$1,926.00	$35.41万	$6,777.72万	-4.55%
71	KORUBKORUB	$11.34	$12.14	$10.53	$409.32万	—	6.18%
405	ROBOFabric Protocol	$0.00492	$0.00517	$0.00492	$30.10万	$1,145.51万	-4.65%
521	HOODBHOODB	$86.44	$87.43	$85.05	$17.13万	—	0.42%
658	WAXPWAX	$0.0042	$0.0043	$0.00418	$5.43万	$1,529.73万	-2.33%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
57	ASTERAster	$0.6962	$0.7032	$0.693	$524.75万	$11.57亿	-0.23%
38	BEAMXBEAMX	$0.004786	$0.005746	$0.004747	$1,149.40万	—	-2.45%
578	ASTSBASTSB	$39.11	$42.00	$38.70	$11.81万	—	-4.31%
78	PENDLEPendle	$1.793	$1.86	$1.77	$367.42万	$3.03亿	-3.19%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6144	$0.6371	$0.6105	$268.07万	$5.15亿	-3.47%
352	EULEuler	$1.072	$1.13	$1.07	$35.83万	$2,104.45万	-4.88%
679	CRMBCRMB	$231.56	$232.73	$228.36	$2.50万	—	1.13%
435	STRAXStratis	$0.01042	$0.01061	$0.01018	$26.34万	$2,316.08万	-0.86%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
666	COOKIECookie	$0.00798	$0.00825	$0.00798	$3.88万	$129.59万	-2.92%
72	HAEDALHaedal Protocol	$0.02687	$0.02849	$0.024	$406.38万	$485.75万	8.48%