OMG Network
OMG · 美元计价
$0.383
≈ ￥2.5278
0.00% ($0.00)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.383
今日开盘
$0.383
24H 成交量
$54.58
流通市值
$587.94万
24H 涨跌额
($0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OMG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 597 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.37万 | — | -0.80% |
| 400 |
YFIyearn.finance
|
$1718 | $1,823.00 | $1,703.00 | $25.54万 | $6,071.05万 | -4.98% |
| 101 |
KORUBKORUB
|
$7.3 | $7.73 | $7.13 | $218.45万 | — | 0.41% |
| 254 |
ROBOFabric Protocol
|
$0.00404 | $0.00443 | $0.00397 | $47.51万 | $949.39万 | -6.27% |
| 282 |
HOODBHOODB
|
$75.33 | $78.72 | $75.26 | $42.14万 | — | -2.78% |
| 538 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00349 | $11.84万 | $1,310.87万 | -5.15% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 50 |
ASTERAster
|
$0.6295 | $0.6642 | $0.6171 | $741.95万 | $10.94亿 | -4.97% |
| 119 |
BEAMXBEAMX
|
$0.004239 | $0.004474 | $0.004203 | $171.43万 | — | -4.01% |
| 533 |
ASTSBASTSB
|
$31.55 | $33.07 | $31.34 | $12.13万 | — | -0.35% |
| 99 |
PENDLEPendle
|
$1.467 | $1.56 | $1.46 | $227.56万 | $2.54亿 | -5.66% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4453 | $0.484 | $0.435 | $254.74万 | $1.30亿 | -6.96% |
| 409 |
EULEuler
|
$0.834 | $0.902 | $0.829 | $24.14万 | $1,661.48万 | -6.71% |
| 614 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.32万 | — | -0.14% |
| 462 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $18.50万 | $1,974.85万 | -2.14% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 485 |
COOKIECookie
|
$0.00817 | $0.00913 | $0.00817 | $16.59万 | $137.78万 | -7.68% |
| 168 |
HAEDALHaedal Protocol
|
$0.02198 | $0.0229 | $0.02086 | $90.84万 | $427.21万 | -1.61% |