Ondo
ONDO · 美元计价
$0.3767
≈ ￥2.4862
4.99% ($0.02)
更新于 2026-11-10 01:00:02
← 返回行情列表
24H 最高
$0.3901
24H 最低
$0.3429
今日开盘
$0.3588
24H 成交量
$1,774.29万
流通市值
$17.44亿
24H 涨跌额
($0.02)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 543 |
SMCIBSMCIB
|
$29.38 | $29.73 | $27.20 | $20.99万 | — | 1.80% |
| 302 |
YFIyearn.finance
|
$1986 | $2,018.00 | $1,886.00 | $54.73万 | $6,626.21万 | 1.17% |
| 42 |
KORUBKORUB
|
$7.58 | $7.69 | $6.22 | $1,295.52万 | — | 7.52% |
| 465 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $29.18万 | $1,006.43万 | 1.55% |
| 293 |
HOODBHOODB
|
$84.53 | $85.33 | $78.60 | $56.19万 | — | 4.82% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,346.86万 | 1.33% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 45 |
ASTERAster
|
$0.6382 | $0.6783 | $0.624 | $1,134.55万 | $11.21亿 | -5.84% |
| 119 |
BEAMXBEAMX
|
$0.004226 | $0.004276 | $0.003898 | $201.66万 | — | 1.51% |
| 407 |
ASTSBASTSB
|
$37.17 | $38.16 | $31.28 | $36.70万 | — | 14.94% |
| 126 |
PENDLEPendle
|
$1.6 | $1.63 | $1.51 | $187.90万 | $2.63亿 | -0.37% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 103 |
AEROAerodrome Finance
|
$0.5766 | $0.5926 | $0.5556 | $261.37万 | $1.79亿 | -2.57% |
| 428 |
EULEuler
|
$0.929 | $0.95 | $0.88 | $34.12万 | $1,754.19万 | -1.17% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $1.03万 | — | 0.58% |
| 335 |
STRAXStratis
|
$0.00898 | $0.00959 | $0.00852 | $48.35万 | $2,098.66万 | -4.87% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 618 |
COOKIECookie
|
$0.00909 | $0.00912 | $0.00814 | $13.28万 | $135.47万 | 5.82% |
| 258 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02586 | $0.02344 | $66.40万 | $492.91万 | -2.07% |
相关站点
共 40 个
Render _比特币
First Neiro _以太坊ETH价格
DRAMB _以太坊ETH价格
Plasma _比特币
Zama _数字货币市值
Gram _以太坊ETH价格
Ethena _比特币行情
Render _数字货币市值
NFPrompt _BTC行情
Aave _比特币行情
First Digital _比特币行情
Bubblemaps _加密货币行情
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
QQQB _比特币
PancakeSwap _数字货币市值
以太经典 _数字货币市值
BitTensor _币种排行
Worldcoin _加密货币行情
Aster _以太坊ETH价格
Ondo _加密货币行情
Shiba Inu _比特币行情
LayerZero _比特币行情
Artificial _比特币行情
EUR _以太坊ETH价格
达世币 _数字货币市值
波场 _BTC行情
USD1 _比特币
NEXPACE _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _比特币
瑞波币 _币种排行
Raydium _BTC行情
Pump.fun _比特币
TONToken _比特币
COINB _币种排行
Near Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
Worldcoin _比特币