Optimism

OP · 美元计价

$0.1097

≈ ￥0.72402

-2.75% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1128

24H 成交量

$222.35万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
626	SMCIBSMCIB	$30.88	$33.84	$30.33	$10.39万	—	-6.62%
384	YFIyearn.finance	$1930	$1,983.00	$1,898.00	$34.27万	$6,494.19万	-2.13%
64	KORUBKORUB	$10.51	$12.14	$10.34	$523.94万	—	-4.89%
457	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.19万	$1,079.20万	-2.97%
441	HOODBHOODB	$84.05	$87.43	$83.50	$26.95万	—	-2.48%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.49万	$1,482.78万	-1.89%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
60	ASTERAster	$0.6985	$0.7032	$0.687	$581.44万	$11.43亿	0.17%
51	BEAMXBEAMX	$0.00436	$0.005631	$0.004322	$789.02万	—	-19.53%
541	ASTSBASTSB	$36.65	$42.00	$36.16	$17.46万	—	-10.83%
82	PENDLEPendle	$1.754	$1.86	$1.74	$376.83万	$2.90亿	-4.62%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6016	$0.6322	$0.5931	$334.92万	$4.86亿	-3.42%
387	EULEuler	$1.055	$1.13	$1.05	$34.05万	$1,979.00万	-4.96%
680	CRMBCRMB	$226.62	$232.83	$222.87	$3.27万	—	-0.96%
553	STRAXStratis	$0.01033	$0.01048	$0.0102	$16.65万	$2,311.12万	1.28%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
665	COOKIECookie	$0.00801	$0.00823	$0.00779	$4.96万	$124.70万	-1.48%
58	HAEDALHaedal Protocol	$0.02881	$0.03	$0.02419	$596.54万	$522.97万	18.95%