OpenGradient

OPG · 美元计价

$0.1196

≈ ￥0.78936

-3.24% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1236

24H 成交量

$32.58万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$31.59	$33.84	$31.49	$7.28万	—	-3.69%
368	YFIyearn.finance	$1929	$2,001.00	$1,910.00	$35.42万	$6,494.19万	-3.41%
68	KORUBKORUB	$11.2	$12.14	$10.53	$435.38万	—	5.26%
385	ROBOFabric Protocol	$0.00485	$0.00516	$0.00482	$33.03万	$1,079.20万	-4.90%
514	HOODBHOODB	$85.32	$87.43	$84.88	$18.78万	—	-0.78%
653	WAXPWAX	$0.00415	$0.0043	$0.00414	$6.19万	$1,482.78万	-3.04%
335	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6915	$0.7032	$0.687	$553.27万	$11.43亿	-0.66%
38	BEAMXBEAMX	$0.004629	$0.005746	$0.004623	$1,120.80万	—	-8.08%
574	ASTSBASTSB	$38.28	$42.00	$38.07	$12.88万	—	-6.29%
78	PENDLEPendle	$1.761	$1.86	$1.76	$376.79万	$2.90亿	-4.29%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.6031	$0.6364	$0.6012	$278.42万	$4.86亿	-5.02%
370	EULEuler	$1.057	$1.13	$1.05	$35.31万	$1,979.00万	-4.78%
681	CRMBCRMB	$232.23	$232.83	$228.36	$2.57万	—	1.46%
543	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.34万	$2,311.12万	0.39%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
666	COOKIECookie	$0.00791	$0.00823	$0.00787	$4.25万	$124.70万	-3.65%
72	HAEDALHaedal Protocol	$0.02691	$0.02849	$0.024	$415.45万	$522.97万	9.26%