Osmosis

OSMO · 美元计价

$0.0454

≈ ￥0.29964

-6.39% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0485

24H 成交量

$43.40万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
627	SMCIBSMCIB	$31.04	$33.84	$30.33	$10.39万	—	-6.03%
386	YFIyearn.finance	$1938	$1,983.00	$1,898.00	$34.13万	$6,494.19万	-1.37%
64	KORUBKORUB	$10.66	$12.14	$10.34	$523.53万	—	-3.62%
457	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$25.21万	$1,079.20万	-3.37%
443	HOODBHOODB	$84.17	$87.43	$83.50	$26.72万	—	-2.32%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.49万	$1,482.78万	-1.89%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
60	ASTERAster	$0.6988	$0.7032	$0.687	$584.96万	$11.43亿	0.06%
47	BEAMXBEAMX	$0.004365	$0.005631	$0.004322	$796.38万	—	-20.19%
542	ASTSBASTSB	$36.78	$42.00	$36.16	$17.45万	—	-10.36%
82	PENDLEPendle	$1.761	$1.86	$1.74	$376.70万	$2.90亿	-4.29%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6049	$0.6322	$0.5931	$334.52万	$4.86亿	-2.80%
387	EULEuler	$1.06	$1.13	$1.05	$34.10万	$1,979.00万	-4.76%
680	CRMBCRMB	$226.07	$232.83	$222.87	$3.26万	—	-1.20%
550	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.74万	$2,311.12万	1.27%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
665	COOKIECookie	$0.00802	$0.00823	$0.00779	$4.96万	$124.70万	-1.60%
59	HAEDALHaedal Protocol	$0.02909	$0.03	$0.02415	$591.60万	$522.97万	20.26%