Phala Network

PHA · 美元计价

$0.0378

≈ ￥0.24948

-8.70% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0419

24H 最低

$0.0377

今日开盘

$0.0414

24H 成交量

$57.48万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.20万	—	-9.02%
392	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-1.24%
73	KORUBKORUB	$10.66	$12.14	$10.34	$418.85万	—	-9.35%
449	ROBOFabric Protocol	$0.00478	$0.00502	$0.00478	$26.06万	$1,079.20万	-4.02%
440	HOODBHOODB	$83.61	$87.43	$83.21	$26.99万	—	-3.30%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.36万	$1,482.78万	-2.61%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
67	ASTERAster	$0.6934	$0.7032	$0.687	$526.79万	$11.43亿	-0.16%
54	BEAMXBEAMX	$0.004171	$0.0051	$0.00415	$661.65万	—	-16.50%
551	ASTSBASTSB	$36.41	$42.00	$36.16	$15.93万	—	-12.85%
85	PENDLEPendle	$1.729	$1.83	$1.73	$330.63万	$2.90亿	-4.63%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
101	AEROAerodrome Finance	$0.5924	$0.627	$0.5922	$255.50万	$4.86亿	-3.61%
439	EULEuler	$1.044	$1.10	$1.04	$27.02万	$1,979.00万	-4.48%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-1.93%
572	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.33万	$2,311.12万	0.19%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
663	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.86万	$124.70万	-2.48%
64	HAEDALHaedal Protocol	$0.02622	$0.03	$0.02542	$533.31万	$522.97万	-2.42%