PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 14:00:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.6	$33.84	$30.33	$8.29万	—	-9.41%
389	YFIyearn.finance	$1917	$1,967.00	$1,898.00	$34.00万	$6,494.19万	-1.69%
73	KORUBKORUB	$10.63	$12.14	$10.34	$422.80万	—	-11.42%
455	ROBOFabric Protocol	$0.00484	$0.00506	$0.00478	$25.89万	$1,079.20万	-4.35%
443	HOODBHOODB	$83.48	$87.43	$83.38	$27.13万	—	-3.84%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.59%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
64	ASTERAster	$0.6957	$0.7032	$0.687	$532.56万	$11.43亿	-0.52%
53	BEAMXBEAMX	$0.004243	$0.0051	$0.004233	$680.02万	—	-14.75%
542	ASTSBASTSB	$36.42	$42.00	$36.16	$16.79万	—	-13.06%
83	PENDLEPendle	$1.742	$1.84	$1.74	$338.34万	$2.90亿	-5.02%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.5974	$0.627	$0.5925	$264.45万	$4.86亿	-3.57%
431	EULEuler	$1.049	$1.10	$1.05	$28.34万	$1,979.00万	-4.03%
690	CRMBCRMB	$225.12	$232.83	$222.87	$2.16万	—	-2.06%
578	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.01万	$2,311.12万	-0.19%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.64万	$124.70万	-3.31%
62	HAEDALHaedal Protocol	$0.02617	$0.03	$0.02542	$556.27万	$522.97万	-5.59%