Portal

PORTAL · 美元计价

$0.01275

≈ ￥0.08415

-2.45% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.01343

24H 最低

$0.01275

今日开盘

$0.01307

24H 成交量

$30.81万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$32.01	$33.84	$31.92	$6.59万	—	-2.32%
352	YFIyearn.finance	$1929	$2,014.00	$1,919.00	$36.38万	$6,494.19万	-4.22%
71	KORUBKORUB	$11.25	$12.14	$10.53	$410.69万	—	5.44%
383	ROBOFabric Protocol	$0.00484	$0.00517	$0.00482	$33.02万	$1,079.20万	-5.47%
524	HOODBHOODB	$85.87	$87.43	$85.05	$17.21万	—	-0.28%
653	WAXPWAX	$0.00416	$0.0043	$0.00415	$5.97万	$1,482.78万	-3.03%
327	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
57	ASTERAster	$0.6898	$0.7032	$0.6898	$542.27万	$11.43亿	-1.22%
37	BEAMXBEAMX	$0.004732	$0.005746	$0.004721	$1,140.97万	—	-3.78%
573	ASTSBASTSB	$38.7	$42.00	$38.70	$12.18万	—	-5.43%
78	PENDLEPendle	$1.772	$1.86	$1.77	$370.29万	$2.90亿	-4.22%
362	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	AEROAerodrome Finance	$0.6061	$0.6366	$0.6061	$272.60万	$4.86亿	-4.76%
356	EULEuler	$1.059	$1.13	$1.06	$36.03万	$1,979.00万	-5.95%
680	CRMBCRMB	$232.61	$232.73	$228.36	$2.49万	—	1.58%
458	STRAXStratis	$0.0104	$0.01048	$0.01018	$24.37万	$2,311.12万	-0.19%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
666	COOKIECookie	$0.00793	$0.00825	$0.00792	$3.95万	$124.70万	-3.88%
72	HAEDALHaedal Protocol	$0.02684	$0.02849	$0.024	$407.11万	$522.97万	7.71%