FC Porto

PORTO · 美元计价

$0.404

≈ ￥2.6664

1.51% ($0.01)

更新于 2026-11-04 03:40:03

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.398

24H 成交量

$18.33万

流通市值

$291.54万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$31.82	$32.25	$30.33	$7.59万	—	4.06%
411	YFIyearn.finance	$2019	$2,040.00	$1,898.00	$27.71万	$7,266.52万	6.04%
66	KORUBKORUB	$10.95	$11.54	$10.34	$390.80万	—	2.43%
512	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.00万	$1,079.20万	3.13%
430	HOODBHOODB	$85.44	$86.10	$83.21	$25.78万	—	2.02%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.39万	$1,482.78万	1.21%
320	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
71	ASTERAster	$0.6981	$0.7039	$0.687	$368.23万	$17.53亿	1.54%
55	BEAMXBEAMX	$0.004134	$0.004569	$0.003937	$620.36万	—	-7.58%
606	ASTSBASTSB	$37.45	$38.65	$36.16	$10.49万	—	1.35%
113	PENDLEPendle	$1.757	$1.79	$1.72	$167.65万	$3.07亿	0.34%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.6091	$0.6219	$0.5895	$256.79万	$4.70亿	2.32%
370	EULEuler	$1.032	$1.07	$1.00	$33.03万	$2,487.95万	-1.53%
689	CRMBCRMB	$222.66	$228.89	$215.49	$2.30万	—	-2.33%
602	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.72万	$2,311.12万	-0.19%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
665	COOKIECookie	$0.00812	$0.00822	$0.00779	$4.93万	$124.70万	4.10%
72	HAEDALHaedal Protocol	$0.02739	$0.03	$0.02583	$364.44万	$522.97万	2.20%