Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.94	$33.84	$30.33	$8.29万	—	-8.05%
388	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$34.04万	$6,494.19万	-2.13%
68	KORUBKORUB	$10.82	$12.14	$10.34	$499.14万	—	-7.84%
444	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.63万	$1,079.20万	-4.31%
445	HOODBHOODB	$84.01	$87.43	$83.50	$26.60万	—	-3.24%
657	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.73万	$1,482.78万	-3.51%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
63	ASTERAster	$0.6936	$0.7032	$0.687	$562.00万	$11.43亿	-0.89%
52	BEAMXBEAMX	$0.004243	$0.005543	$0.004233	$757.90万	—	-19.52%
543	ASTSBASTSB	$36.81	$42.00	$36.16	$17.03万	—	-12.32%
81	PENDLEPendle	$1.746	$1.86	$1.74	$375.52万	$2.90亿	-5.72%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
84	AEROAerodrome Finance	$0.5974	$0.6322	$0.5925	$346.38万	$4.86亿	-5.07%
402	EULEuler	$1.048	$1.13	$1.05	$32.13万	$1,979.00万	-6.60%
691	CRMBCRMB	$225.43	$232.83	$222.87	$2.10万	—	-1.51%
574	STRAXStratis	$0.01032	$0.01048	$0.0102	$14.41万	$2,311.12万	-0.48%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
662	COOKIECookie	$0.0079	$0.00823	$0.00779	$5.17万	$124.70万	-3.42%
55	HAEDALHaedal Protocol	$0.02818	$0.03	$0.02536	$641.14万	$522.97万	11.03%