Pyth Network

PYTH · 美元计价

$0.06272

≈ ￥0.413952

-4.35% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.06601

24H 最低

$0.06183

今日开盘

$0.06557

24H 成交量

$125.32万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.9	$33.84	$30.57	$8.11万	—	-5.45%
371	YFIyearn.finance	$1920	$2,000.00	$1,898.00	$35.81万	$6,494.19万	-3.03%
67	KORUBKORUB	$10.72	$12.14	$10.53	$463.32万	—	0.94%
401	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$31.80万	$1,079.20万	-3.56%
459	HOODBHOODB	$84.38	$87.43	$83.51	$24.73万	—	-1.58%
657	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.42万	$1,482.78万	-2.82%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6935	$0.7032	$0.687	$566.44万	$11.43亿	-0.33%
41	BEAMXBEAMX	$0.004481	$0.005746	$0.004468	$1,059.63万	—	-16.52%
558	ASTSBASTSB	$36.98	$42.00	$36.61	$15.40万	—	-9.61%
79	PENDLEPendle	$1.765	$1.86	$1.74	$379.43万	$2.90亿	-3.87%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
89	AEROAerodrome Finance	$0.6008	$0.6322	$0.5931	$310.96万	$4.86亿	-3.90%
373	EULEuler	$1.064	$1.13	$1.05	$35.43万	$1,979.00万	-4.49%
682	CRMBCRMB	$227.46	$232.83	$226.64	$2.73万	—	-0.59%
546	STRAXStratis	$0.01029	$0.01048	$0.01018	$16.57万	$2,311.12万	0.20%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
669	COOKIECookie	$0.00791	$0.00823	$0.00779	$4.46万	$124.70万	-2.71%
70	HAEDALHaedal Protocol	$0.02731	$0.02849	$0.024	$440.92万	$522.97万	12.29%