BENQI
QI · 美元计价
$0.00166
≈ ￥0.010956
-4.60% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.001847
24H 最低
$0.001645
今日开盘
$0.00174
24H 成交量
$22.97万
流通市值
$1,272.38万
24H 涨跌额
(-$0.00)
历史最高
$0.3823
最高日期
2021-11-01
历史最低
$0.001
最低日期
2025-10-01
QI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.08万 | — | -2.84% |
| 400 |
YFIyearn.finance
|
$1750 | $1,851.00 | $1,741.00 | $23.80万 | $6,071.05万 | -3.79% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $314.69万 | — | -7.51% |
| 284 |
ROBOFabric Protocol
|
$0.00418 | $0.00443 | $0.00418 | $41.28万 | $949.39万 | -3.02% |
| 244 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $51.02万 | — | -4.64% |
| 553 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.65万 | $1,310.87万 | -3.53% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 58 |
ASTERAster
|
$0.6383 | $0.6695 | $0.6171 | $664.88万 | $10.94亿 | -3.24% |
| 113 |
BEAMXBEAMX
|
$0.004269 | $0.004507 | $0.004222 | $177.49万 | — | -3.85% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.11万 | — | -8.16% |
| 77 |
PENDLEPendle
|
$1.505 | $1.56 | $1.49 | $367.73万 | $2.54亿 | -0.27% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4561 | $0.4951 | $0.4536 | $230.76万 | $1.30亿 | -5.61% |
| 420 |
EULEuler
|
$0.865 | $0.907 | $0.865 | $22.53万 | $1,661.48万 | -2.26% |
| 619 |
CRMBCRMB
|
$217.38 | $220.28 | $215.94 | $2.65万 | — | -0.54% |
| 370 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.0087 | $28.63万 | $1,974.85万 | -1.79% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 492 |
COOKIECookie
|
$0.00846 | $0.00913 | $0.00845 | $15.93万 | $137.78万 | -2.65% |
| 170 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02293 | $0.02086 | $94.17万 | $427.21万 | -0.99% |