QuarkChain

QKC · 美元计价

$0.002164

≈ ￥0.014282

-1.82% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.002227

24H 最低

$0.002143

今日开盘

$0.002204

24H 成交量

$3.94万

流通市值

$1,590.20万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
668	SMCIBSMCIB	$28.85	$28.96	$28.75	$5,315.97	—	0.10%
368	YFIyearn.finance	$1962	$2,036.00	$1,957.00	$25.72万	$6,777.63万	-2.39%
76	KORUBKORUB	$7.02	$7.09	$6.93	$216.98万	—	0.72%
517	ROBOFabric Protocol	$0.0045	$0.00478	$0.00449	$11.00万	$1,040.25万	-5.06%
546	HOODBHOODB	$80.83	$80.95	$80.37	$9.27万	—	0.11%
586	WAXPWAX	$0.00376	$0.00395	$0.00376	$6.36万	$1,372.36万	-4.33%
272	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
61	ASTERAster	$0.678	$0.6874	$0.6773	$271.08万	$11.28亿	-0.16%
62	BEAMXBEAMX	$0.004139	$0.004285	$0.0039	$258.64万	—	3.68%
661	ASTSBASTSB	$32.29	$32.41	$32.08	$6,351.34	—	0.37%
173	PENDLEPendle	$1.604	$1.65	$1.60	$68.70万	$2.67亿	-1.90%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
57	AEROAerodrome Finance	$0.5919	$0.633	$0.5903	$296.02万	$1.88亿	-0.66%
516	EULEuler	$0.939	$0.991	$0.937	$11.14万	$1,808.97万	-4.67%
691	CRMBCRMB	$214.19	$214.70	$213.38	$2,537.52	—	-0.15%
542	STRAXStratis	$0.00944	$0.00969	$0.00941	$9.65万	$2,112.64万	-0.53%
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
461	COOKIECookie	$0.00857	$0.00937	$0.00857	$15.33万	$140.64万	-5.41%
125	HAEDALHaedal Protocol	$0.02512	$0.02698	$0.02483	$95.80万	$486.59万	-1.10%