SuperRare
RARE · 美元计价
$0.0093
≈ ￥0.06138
-5.39% (-$0.00)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$0.00993
24H 最低
$0.00923
今日开盘
$0.00983
24H 成交量
$26.30万
流通市值
$683.74万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $8.96万 | — | -3.17% |
| 399 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.73万 | $6,071.05万 | -3.36% |
| 83 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $307.29万 | — | -7.87% |
| 281 |
ROBOFabric Protocol
|
$0.00419 | $0.00443 | $0.00418 | $41.49万 | $949.39万 | -2.56% |
| 243 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $50.69万 | — | -4.83% |
| 549 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.77万 | $1,310.87万 | -2.73% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 58 |
ASTERAster
|
$0.6371 | $0.6695 | $0.6171 | $668.54万 | $10.94亿 | -3.57% |
| 113 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004222 | $177.36万 | — | -3.87% |
| 472 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $17.43万 | — | -8.48% |
| 77 |
PENDLEPendle
|
$1.516 | $1.56 | $1.49 | $369.01万 | $2.54亿 | 0.46% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.457 | $0.4951 | $0.4536 | $229.47万 | $1.30亿 | -5.48% |
| 420 |
EULEuler
|
$0.867 | $0.907 | $0.864 | $22.58万 | $1,661.48万 | -1.92% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 369 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.0087 | $28.59万 | $1,974.85万 | -3.65% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 490 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.03万 | $137.78万 | -1.38% |
| 170 |
HAEDALHaedal Protocol
|
$0.02226 | $0.02293 | $0.02086 | $94.21万 | $427.21万 | 0.00% |