Raydium

RAY · 美元计价

$1.539

≈ ￥10.1574

-5.75% (-$0.09)

更新于 2026-11-03 09:25:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6328

24H 成交量

$94.45万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.06	$33.84	$30.33	$8.60万	—	-7.42%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.97万	$6,494.19万	-2.12%
66	KORUBKORUB	$10.98	$12.14	$10.34	$507.13万	—	-5.51%
452	ROBOFabric Protocol	$0.00493	$0.00513	$0.00478	$25.81万	$1,079.20万	-3.14%
439	HOODBHOODB	$84.36	$87.43	$83.50	$27.08万	—	-2.69%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.36万	$1,482.78万	-3.51%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
60	ASTERAster	$0.6985	$0.7032	$0.687	$565.21万	$11.43亿	-0.41%
50	BEAMXBEAMX	$0.004357	$0.005631	$0.004322	$774.97万	—	-20.78%
543	ASTSBASTSB	$36.82	$42.00	$36.16	$16.98万	—	-11.75%
82	PENDLEPendle	$1.753	$1.86	$1.74	$376.44万	$2.90亿	-5.70%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5983	$0.6322	$0.5931	$337.27万	$4.86亿	-4.78%
386	EULEuler	$1.057	$1.13	$1.05	$33.94万	$1,979.00万	-5.54%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.33%
569	STRAXStratis	$0.01026	$0.01048	$0.0102	$15.12万	$2,311.12万	-0.29%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.20%
56	HAEDALHaedal Protocol	$0.02885	$0.03	$0.02425	$613.88万	$522.97万	18.92%