Saga

SAGA · 美元计价

$0.01589

≈ ￥0.104874

-4.05% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.01672

24H 最低

$0.01585

今日开盘

$0.01656

24H 成交量

$49.00万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.63	$33.84	$30.61	$8.08万	—	-6.27%
375	YFIyearn.finance	$1910	$2,000.00	$1,910.00	$34.87万	$6,494.19万	-3.58%
65	KORUBKORUB	$10.68	$12.14	$10.53	$456.36万	—	0.66%
395	ROBOFabric Protocol	$0.00478	$0.00516	$0.00478	$32.50万	$1,079.20万	-5.35%
512	HOODBHOODB	$83.75	$87.43	$83.75	$19.46万	—	-2.34%
656	WAXPWAX	$0.00412	$0.0043	$0.00412	$6.25万	$1,482.78万	-3.29%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6876	$0.7032	$0.687	$560.07万	$11.43亿	-1.53%
38	BEAMXBEAMX	$0.004475	$0.005746	$0.004469	$1,104.66万	—	-13.31%
559	ASTSBASTSB	$36.99	$42.00	$36.95	$14.97万	—	-9.34%
79	PENDLEPendle	$1.751	$1.86	$1.75	$375.09万	$2.90亿	-4.27%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	AEROAerodrome Finance	$0.595	$0.6322	$0.5945	$290.46万	$4.86亿	-5.13%
385	EULEuler	$1.048	$1.13	$1.05	$33.36万	$1,979.00万	-5.59%
682	CRMBCRMB	$228.35	$232.83	$228.35	$2.65万	—	-0.28%
550	STRAXStratis	$0.01031	$0.01048	$0.01018	$16.07万	$2,311.12万	0.49%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
668	COOKIECookie	$0.00781	$0.00823	$0.0078	$4.40万	$124.70万	-4.05%
73	HAEDALHaedal Protocol	$0.02678	$0.02849	$0.024	$428.44万	$522.97万	10.12%