Sapien

SAPIEN · 美元计价

$0.04976

≈ ￥0.328416

-3.12% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05136

24H 成交量

$13.63万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
650	SMCIBSMCIB	$31.55	$33.84	$31.49	$6.68万	—	-3.55%
364	YFIyearn.finance	$1917	$2,004.00	$1,910.00	$36.00万	$6,494.19万	-4.15%
69	KORUBKORUB	$11.14	$12.14	$10.53	$424.87万	—	4.50%
387	ROBOFabric Protocol	$0.00484	$0.00517	$0.00482	$32.94万	$1,079.20万	-6.02%
521	HOODBHOODB	$85.36	$87.43	$84.88	$18.17万	—	-0.84%
655	WAXPWAX	$0.00415	$0.0043	$0.00414	$6.12万	$1,482.78万	-3.26%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
57	ASTERAster	$0.6895	$0.7032	$0.687	$552.49万	$11.43亿	-1.30%
38	BEAMXBEAMX	$0.004695	$0.005746	$0.00467	$1,129.44万	—	-5.67%
574	ASTSBASTSB	$38.29	$42.00	$38.16	$12.44万	—	-6.22%
78	PENDLEPendle	$1.763	$1.86	$1.76	$376.24万	$2.90亿	-4.50%
368	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.604	$0.6364	$0.6012	$273.44万	$4.86亿	-4.96%
359	EULEuler	$1.055	$1.13	$1.05	$36.46万	$1,979.00万	-5.72%
681	CRMBCRMB	$232.71	$232.73	$228.36	$2.53万	—	1.52%
506	STRAXStratis	$0.01038	$0.01048	$0.01018	$19.81万	$2,311.12万	-0.19%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
666	COOKIECookie	$0.00787	$0.00825	$0.00787	$4.06万	$124.70万	-4.61%
72	HAEDALHaedal Protocol	$0.02644	$0.02849	$0.024	$411.52万	$522.97万	6.87%