Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
640	SMCIBSMCIB	$30.53	$33.84	$30.33	$9.15万	—	-6.84%
368	YFIyearn.finance	$1905	$2,000.00	$1,898.00	$36.46万	$6,494.19万	-4.37%
67	KORUBKORUB	$10.47	$12.14	$10.42	$472.07万	—	-2.06%
410	ROBOFabric Protocol	$0.00484	$0.00516	$0.00478	$31.06万	$1,079.20万	-5.47%
455	HOODBHOODB	$83.78	$87.43	$83.50	$25.17万	—	-2.47%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.20万	$1,482.78万	-3.05%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	ASTERAster	$0.6917	$0.7032	$0.687	$566.04万	$11.43亿	-0.99%
42	BEAMXBEAMX	$0.004452	$0.005746	$0.004452	$1,008.27万	—	-20.44%
562	ASTSBASTSB	$36.49	$42.00	$36.17	$15.46万	—	-10.80%
79	PENDLEPendle	$1.75	$1.86	$1.74	$378.54万	$2.90亿	-5.25%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
89	AEROAerodrome Finance	$0.5981	$0.6322	$0.5931	$323.11万	$4.86亿	-4.97%
374	EULEuler	$1.056	$1.13	$1.05	$35.21万	$1,979.00万	-5.88%
683	CRMBCRMB	$225.86	$232.83	$225.47	$2.76万	—	-1.35%
553	STRAXStratis	$0.01029	$0.01048	$0.01018	$16.49万	$2,311.12万	-0.10%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
668	COOKIECookie	$0.00785	$0.00823	$0.00779	$4.72万	$124.70万	-3.80%
70	HAEDALHaedal Protocol	$0.02748	$0.02849	$0.024	$446.10万	$522.97万	12.53%