SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.28
≈ ￥892.848
-4.02% (-$5.66)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$142.00
24H 最低
$135.06
今日开盘
$140.94
24H 成交量
$4,724.64万
流通市值
$7,489.20万
24H 涨跌额
(-$5.66)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 583 |
SMCIBSMCIB
|
$26.23 | $27.45 | $25.90 | $7.47万 | — | -4.10% |
| 425 |
YFIyearn.finance
|
$1751 | $1,838.00 | $1,741.00 | $21.66万 | $6,071.05万 | -4.63% |
| 91 |
KORUBKORUB
|
$7.33 | $7.93 | $7.13 | $245.79万 | — | -7.45% |
| 270 |
ROBOFabric Protocol
|
$0.00415 | $0.00443 | $0.00414 | $42.70万 | $949.39万 | -5.03% |
| 256 |
HOODBHOODB
|
$75.92 | $80.62 | $75.76 | $46.72万 | — | -5.78% |
| 552 |
WAXPWAX
|
$0.00356 | $0.00373 | $0.00354 | $10.72万 | $1,310.87万 | -4.56% |
| 512 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 51 |
ASTERAster
|
$0.635 | $0.6671 | $0.6171 | $680.62万 | $10.94亿 | -4.50% |
| 115 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004211 | $166.79万 | — | -4.57% |
| 495 |
ASTSBASTSB
|
$31.76 | $34.71 | $31.34 | $14.96万 | — | -8.31% |
| 77 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $348.77万 | $2.54亿 | -2.28% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4478 | $0.4917 | $0.4461 | $228.33万 | $1.30亿 | -8.76% |
| 408 |
EULEuler
|
$0.854 | $0.907 | $0.852 | $22.92万 | $1,661.48万 | -4.69% |
| 619 |
CRMBCRMB
|
$217.08 | $220.28 | $215.94 | $2.57万 | — | -1.44% |
| 474 |
STRAXStratis
|
$0.00871 | $0.00907 | $0.00869 | $16.63万 | $1,974.85万 | -1.58% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 486 |
COOKIECookie
|
$0.00847 | $0.00913 | $0.00845 | $15.56万 | $137.78万 | -5.26% |
| 164 |
HAEDALHaedal Protocol
|
$0.0223 | $0.0229 | $0.02086 | $91.15万 | $427.21万 | -1.63% |