SSV Network

SSV · 美元计价

$2.206

≈ ￥14.5596

-4.42% (-$0.10)

更新于 2026-11-06 04:10:01

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.308

24H 成交量

$42.80万

流通市值

$1,528.07万

24H 涨跌额

(-$0.10)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
267	SMCIBSMCIB	$27.23	$29.94	$25.83	$68.93万	—	-8.13%
429	YFIyearn.finance	$2002	$2,073.00	$1,906.00	$34.36万	$6,587.92万	-1.57%
35	KORUBKORUB	$7.07	$10.73	$7.01	$1,862.23万	—	-32.22%
552	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.52万	$1,014.41万	-6.77%
242	HOODBHOODB	$78.21	$88.11	$75.58	$75.38万	—	-10.78%
594	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.26万	$1,407.65万	-3.12%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
55	ASTERAster	$0.694	$0.7147	$0.681	$1,064.43万	$11.49亿	-1.04%
70	BEAMXBEAMX	$0.004146	$0.004978	$0.00414	$641.37万	—	-5.94%
451	ASTSBASTSB	$30.75	$36.00	$29.05	$31.42万	—	-14.18%
94	PENDLEPendle	$1.68	$1.82	$1.61	$338.60万	$2.72亿	-5.72%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6063	$0.6685	$0.5829	$326.03万	$2.07亿	-4.23%
440	EULEuler	$1.005	$1.10	$0.971	$32.85万	$1,851.37万	-4.56%
684	CRMBCRMB	$220.9	$228.96	$220.32	$4.98万	—	-3.26%
576	STRAXStratis	$0.01009	$0.01058	$0.00997	$17.93万	$2,239.19万	-2.23%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
642	COOKIECookie	$0.00854	$0.00898	$0.00809	$11.39万	$130.61万	-0.58%
129	HAEDALHaedal Protocol	$0.02652	$0.02965	$0.0246	$206.25万	$499.44万	-9.30%