Synapse
SYN · 美元计价
$0.11235
≈ ￥0.74151
-6.86% (-$0.01)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.12175
24H 最低
$0.1117
今日开盘
$0.12063
24H 成交量
$23.02万
流通市值
$2,597.75万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 534 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $11.97万 | — | -2.81% |
| 407 |
YFIyearn.finance
|
$1749 | $1,851.00 | $1,741.00 | $23.15万 | $6,071.05万 | -3.80% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $358.25万 | — | -6.57% |
| 293 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $39.03万 | $949.39万 | -2.75% |
| 229 |
HOODBHOODB
|
$76.08 | $81.24 | $75.81 | $57.25万 | — | -5.08% |
| 555 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -2.99% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 60 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $642.82万 | $10.94亿 | -1.96% |
| 115 |
BEAMXBEAMX
|
$0.004241 | $0.004507 | $0.004231 | $194.99万 | — | -3.31% |
| 455 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.48% |
| 78 |
PENDLEPendle
|
$1.515 | $1.56 | $1.49 | $378.37万 | $2.54亿 | 0.80% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.4575 | $0.4951 | $0.4551 | $267.51万 | $1.30亿 | -6.23% |
| 403 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $23.50万 | $1,661.48万 | -0.91% |
| 619 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.54% |
| 319 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.0087 | $35.96万 | $1,974.85万 | -0.79% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 504 |
COOKIECookie
|
$0.00857 | $0.00913 | $0.00851 | $15.12万 | $137.78万 | -1.38% |
| 170 |
HAEDALHaedal Protocol
|
$0.02274 | $0.02293 | $0.02086 | $96.77万 | $427.21万 | -0.22% |