THETA

THETA · 美元计价

$0.1511

≈ ￥0.99726

-3.33% (-$0.01)

更新于 2026-11-03 06:00:03

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1563

24H 成交量

$31.77万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.79	$33.84	$30.33	$10.22万	—	-6.16%
374	YFIyearn.finance	$1931	$2,000.00	$1,898.00	$36.02万	$6,494.19万	-2.92%
63	KORUBKORUB	$10.6	$12.14	$10.34	$512.32万	—	-1.40%
413	ROBOFabric Protocol	$0.00489	$0.00516	$0.00478	$30.78万	$1,079.20万	-4.31%
455	HOODBHOODB	$84.1	$87.43	$83.50	$25.71万	—	-1.91%
659	WAXPWAX	$0.00418	$0.0043	$0.00412	$6.38万	$1,482.78万	-1.65%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
59	ASTERAster	$0.6956	$0.7032	$0.687	$575.70万	$11.43亿	-0.29%
46	BEAMXBEAMX	$0.004466	$0.005746	$0.004402	$921.03万	—	-21.21%
553	ASTSBASTSB	$36.84	$42.00	$36.16	$16.35万	—	-9.86%
82	PENDLEPendle	$1.761	$1.86	$1.74	$380.61万	$2.90亿	-4.86%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6006	$0.6322	$0.5931	$329.60万	$4.86亿	-4.49%
379	EULEuler	$1.069	$1.13	$1.05	$35.22万	$1,979.00万	-4.30%
680	CRMBCRMB	$224.91	$232.83	$222.87	$3.27万	—	-1.72%
555	STRAXStratis	$0.01037	$0.01048	$0.01018	$16.32万	$2,311.12万	0.48%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
668	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.79万	$124.70万	-2.08%
65	HAEDALHaedal Protocol	$0.02879	$0.02886	$0.024	$497.52万	$522.97万	18.38%