Alien Worlds

TLM · 美元计价

$0.001096

≈ ￥0.0072336

-2.06% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.001129

24H 最低

$0.001083

今日开盘

$0.001119

24H 成交量

$17.46万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.07万	—	-8.54%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.82%
76	KORUBKORUB	$10.56	$12.14	$10.34	$413.42万	—	-10.13%
450	ROBOFabric Protocol	$0.00477	$0.00502	$0.00474	$25.60万	$1,079.20万	-3.83%
439	HOODBHOODB	$83.42	$87.43	$83.21	$27.09万	—	-3.87%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.97万	$1,482.78万	-3.32%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
69	ASTERAster	$0.6929	$0.7032	$0.687	$478.81万	$11.43亿	-0.94%
58	BEAMXBEAMX	$0.004077	$0.0051	$0.004072	$596.65万	—	-15.31%
553	ASTSBASTSB	$36.46	$42.00	$36.16	$16.19万	—	-12.80%
93	PENDLEPendle	$1.725	$1.83	$1.72	$287.02万	$2.90亿	-5.69%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5922	$0.627	$0.5895	$266.79万	$4.86亿	-4.90%
351	EULEuler	$1.03	$1.10	$1.00	$39.35万	$1,979.00万	-5.42%
690	CRMBCRMB	$224.02	$232.83	$222.87	$2.13万	—	-2.07%
571	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.28万	$2,311.12万	-0.19%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.93万	$124.70万	-2.85%
68	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$511.16万	$522.97万	-0.83%