Viction
VIC · 美元计价
$0.0077
≈ ￥0.05082
-8.33% (-$0.00)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0064
今日开盘
$0.0084
24H 成交量
$30.23万
流通市值
$31.72万
24H 涨跌额
(-$0.00)
历史最高
$3.9092
最高日期
2021-09-06
历史最低
$0.0064
最低日期
2026-08-01
VIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 403 |
SMCIBSMCIB
|
$26.82 | $29.11 | $25.77 | $27.05万 | — | -6.91% |
| 353 |
YFIyearn.finance
|
$1795 | $1,878.00 | $1,779.00 | $33.57万 | $6,243.02万 | -3.86% |
| 64 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $597.79万 | — | -2.12% |
| 398 |
ROBOFabric Protocol
|
$0.00421 | $0.00438 | $0.00412 | $27.67万 | $940.95万 | -1.17% |
| 266 |
HOODBHOODB
|
$79.73 | $84.74 | $79.56 | $48.29万 | — | -3.72% |
| 538 |
WAXPWAX
|
$0.00362 | $0.00373 | $0.00356 | $13.06万 | $1,297.92万 | -2.43% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 43 |
ASTERAster
|
$0.6517 | $0.6722 | $0.6451 | $1,291.30万 | $10.97亿 | -0.66% |
| 129 |
BEAMXBEAMX
|
$0.004276 | $0.004492 | $0.004203 | $156.52万 | — | -2.73% |
| 488 |
ASTSBASTSB
|
$34.2 | $36.48 | $34.19 | $17.76万 | — | -3.88% |
| 113 |
PENDLEPendle
|
$1.476 | $1.53 | $1.45 | $209.29万 | $2.46亿 | -2.64% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.4989 | $0.537 | $0.4935 | $233.12万 | $1.49亿 | -6.64% |
| 419 |
EULEuler
|
$0.86 | $0.886 | $0.838 | $25.29万 | $1,605.29万 | -1.04% |
| 622 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.65万 | — | 0.20% |
| 261 |
STRAXStratis
|
$0.00877 | $0.0095 | $0.00848 | $51.28万 | $1,964.77万 | -3.52% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 532 |
COOKIECookie
|
$0.00831 | $0.00889 | $0.00812 | $13.71万 | $135.14万 | -5.14% |
| 159 |
HAEDALHaedal Protocol
|
$0.02278 | $0.02666 | $0.02261 | $111.24万 | $490.12万 | -12.65% |