Virtuals Protocol
VIRTUAL · 美元计价
$0.4913
≈ ￥3.2426
-5.23% (-$0.03)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.5294
24H 最低
$0.4869
今日开盘
$0.5184
24H 成交量
$192.52万
流通市值
$3.35亿
24H 涨跌额
(-$0.03)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.96万 | — | -3.45% |
| 404 |
YFIyearn.finance
|
$1761 | $1,851.00 | $1,741.00 | $23.60万 | $6,071.05万 | -3.56% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $306.35万 | — | -8.11% |
| 278 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.00418 | $42.03万 | $949.39万 | -2.77% |
| 244 |
HOODBHOODB
|
$76.3 | $81.24 | $75.81 | $50.19万 | — | -4.65% |
| 548 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.96万 | $1,310.87万 | -2.99% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 57 |
ASTERAster
|
$0.6407 | $0.6695 | $0.6171 | $679.93万 | $10.94亿 | -3.13% |
| 114 |
BEAMXBEAMX
|
$0.004273 | $0.004507 | $0.004222 | $175.64万 | — | -3.74% |
| 478 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.77万 | — | -8.70% |
| 77 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $372.64万 | $2.54亿 | 0.33% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4567 | $0.4951 | $0.4536 | $229.24万 | $1.30亿 | -5.64% |
| 416 |
EULEuler
|
$0.868 | $0.907 | $0.864 | $22.57万 | $1,661.48万 | -1.81% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 374 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $27.92万 | $1,974.85万 | -1.80% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 491 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.03万 | $137.78万 | -1.61% |
| 169 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.53万 | $427.21万 | 0.00% |