Wrapped Beacon ETH
WBETH · 美元计价
$2270.7
≈ ￥14986.62
-0.91% (-$20.75)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$2,332.29
24H 最低
$2,258.58
今日开盘
$2291.45
24H 成交量
$321.49万
流通市值
$81.30亿
24H 涨跌额
(-$20.75)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 560 |
SMCIBSMCIB
|
$28.9 | $31.17 | $28.70 | $13.79万 | — | 0.21% |
| 440 |
YFIyearn.finance
|
$1880 | $1,952.00 | $1,863.00 | $24.99万 | $6,564.06万 | -3.44% |
| 55 |
KORUBKORUB
|
$8.08 | $8.95 | $8.05 | $801.34万 | — | -1.34% |
| 563 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $13.53万 | $991.19万 | -1.38% |
| 291 |
HOODBHOODB
|
$83.21 | $86.17 | $82.31 | $48.85万 | — | 0.81% |
| 632 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.51万 | $1,364.19万 | -0.54% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 58 |
ASTERAster
|
$0.6553 | $0.6646 | $0.6368 | $705.90万 | $10.99亿 | 2.30% |
| 101 |
BEAMXBEAMX
|
$0.004397 | $0.004539 | $0.004278 | $208.83万 | — | -0.68% |
| 329 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $41.36万 | — | 2.97% |
| 195 |
PENDLEPendle
|
$1.522 | $1.59 | $1.50 | $85.34万 | $2.60亿 | -3.61% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5386 | $0.5677 | $0.5315 | $199.03万 | $1.62亿 | -1.25% |
| 511 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $17.71万 | $1,691.34万 | -2.24% |
| 690 |
CRMBCRMB
|
$217.83 | $218.35 | $212.66 | $2.77万 | — | 1.98% |
| 239 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $64.35万 | $1,997.67万 | 0.22% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 541 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00849 | $14.79万 | $145.14万 | 2.44% |
| 181 |
HAEDALHaedal Protocol
|
$0.02601 | $0.02643 | $0.02416 | $90.31万 | $499.62万 | 2.56% |