币市视野
行情总览
NEM

NEM

XEM · 美元计价
$0.01596
≈ ￥0.105336
3.17% ($0.00)
更新于 2026-11-09 06:15:02
← 返回行情列表
24H 最高
$0.0163
24H 最低
$0.01484
今日开盘
$0.01547
24H 成交量
$29.99万
流通市值
$287.80万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XEM 价格走势

相关币种行情

查看全部行情 →
MANTRA $0.00285 -6.56% ALPINE Fan Token $0.278 -4.80% 1000CHEEMS $0.000356 -3.52% BETA $0.00036 -64.00% SLF $0.0208 -12.24% ICONICX $0.00841 -14.97% POND $0.00081 -18.18% AdExADX $0.0492 -4.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
670 SMCIB SMCIBSMCIB $28.25 $28.99 $28.22 $7,614.23 — -1.84%
325 YFI YFIyearn.finance $1932 $2,026.00 $1,886.00 $36.98万 $6,626.21万 -3.83%
74 KORUB KORUBKORUB $6.89 $7.26 $6.72 $288.03万 — -1.29%
486 ROBO ROBOFabric Protocol $0.00434 $0.00475 $0.0042 $17.80万 $1,006.43万 -7.46%
539 HOODB HOODBHOODB $79.75 $81.16 $78.83 $13.87万 — -1.02%
582 WAXP WAXPWAX $0.00368 $0.00391 $0.0036 $9.99万 $1,346.86万 -5.64%
310 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
54 ASTER ASTERAster $0.6513 $0.6835 $0.6465 $420.05万 $11.21亿 -4.39%
71 BEAMX BEAMXBEAMX $0.003983 $0.004285 $0.003898 $293.17万 — 0.68%
653 ASTSB ASTSBASTSB $31.5 $32.58 $31.28 $1.42万 — -1.87%
115 PENDLE PENDLEPendle $1.555 $1.64 $1.51 $127.48万 $2.63亿 -4.66%
336 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
80 AERO AEROAerodrome Finance $0.5716 $0.633 $0.5587 $233.62万 $1.79亿 -8.81%
520 EUL EULEuler $0.918 $0.983 $0.89 $15.44万 $1,754.19万 -5.85%
694 CRMB CRMBCRMB $213.19 $214.70 $212.77 $2,624.33 — -0.30%
574 STRAX STRAXStratis $0.00937 $0.00969 $0.00935 $10.78万 $2,098.66万 -1.37%
531 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
580 COOKIE COOKIECookie $0.00838 $0.00907 $0.00814 $10.23万 $135.47万 -6.79%
142 HAEDAL HAEDALHaedal Protocol $0.02482 $0.02698 $0.02344 $95.11万 $492.91万 -2.17%

相关站点

共 40 个
Arbitrum _比特币 Gains Network _BTC行情 比特币 _比特币行情 Artificial _以太坊ETH价格 Worldcoin _数字货币市值 比特币 _数字货币市值 BFUSD _比特币行情 Pump.fun _以太坊ETH价格 狗币 _币种排行 Holo _比特币 Vanar Chain _数字货币市值 Wrapped _比特币 PAX Gold _比特币 Ether.fi _币种排行 Virtuals _数字货币市值 Starknet _数字货币市值 波场 _币种排行 Gains Network _BTC行情 Gram _比特币行情 Celo _币种排行 狗币 _数字货币市值 莱特币 _数字货币市值 BFUSD _币种排行 Caldera _以太坊ETH价格 Ether.fi _比特币行情 LayerZero _币种排行 Hashflow _数字货币市值 Tether Gold _币种排行 Raydium _数字货币市值 Starknet _比特币 艾达币 _以太坊ETH价格 USDC _BTC行情 Wrapped _币种排行 Artificial _比特币 Act I : The _数字货币市值 First Digital _加密货币行情 Pudgy Penguins _BTC行情 恒星币 _数字货币市值 币安币 _币种排行 Act I : The _BTC行情